Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1983 47.75 48.25 47.75 47.75 1300.00
05 Jan, 1983 47.5 48.0 47.5 47.5 2600.00
04 Jan, 1983 47.25 47.75 47.25 47.25 5100.00
03 Jan, 1983 47.25 47.75 47.25 47.25 3200.00
31 Dec, 1982 47.25 47.75 47.25 47.25 700.00
30 Dec, 1982 47.25 47.75 47.25 47.25 7700.00
29 Dec, 1982 47.75 48.25 47.75 47.75 3800.00
28 Dec, 1982 48.0 48.25 48.0 48.0 1000.00
27 Dec, 1982 47.75 48.25 47.75 47.75 800.00
23 Dec, 1982 47.75 48.0 47.75 47.75 4800.00