Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1982 41.25 41.5 41.25 41.25 11.9 Thousand
27 Sep, 1982 41.25 41.75 41.25 41.25 4200.00
24 Sep, 1982 40.5 41.0 40.5 40.5 8500.00
23 Sep, 1982 39.25 40.0 39.25 39.25 4800.00
22 Sep, 1982 39.0 39.5 39.0 39.0 6600.00
21 Sep, 1982 38.0 38.75 38.0 38.0 9800.00
20 Sep, 1982 36.75 37.25 36.75 36.75 4000.00
17 Sep, 1982 37.5 38.0 37.5 37.5 11.2 Thousand
16 Sep, 1982 37.0 37.5 37.0 37.0 8000.00
15 Sep, 1982 36.0 36.5 36.0 36.0 4100.00