Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1982 41.75 42.25 41.75 41.75 900.00
11 Oct, 1982 42.0 42.5 42.0 42.0 2100.00
08 Oct, 1982 41.75 42.25 41.75 41.75 3800.00
07 Oct, 1982 41.0 41.75 41.0 41.0 1200.00
06 Oct, 1982 40.75 41.25 40.75 40.75 11.8 Thousand
05 Oct, 1982 39.25 39.5 39.25 39.25 2900.00
04 Oct, 1982 39.5 40.0 39.5 39.5 3000.00
01 Oct, 1982 40.25 40.5 40.25 40.25 7400.00
30 Sep, 1982 41.25 41.5 41.25 41.25 13.9 Thousand
29 Sep, 1982 41.0 41.5 41.0 41.0 3500.00