Cincinnati Financial Corporation (CINF)
USD 153.69
(0.41%)
USD 153.69
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1982 | 35.25 | 35.75 | 35.25 | 35.25 | 600.00 |
| 13 Sep, 1982 | 35.25 | 35.75 | 35.25 | 35.25 | 10.5 Thousand |
| 10 Sep, 1982 | 36.0 | 36.5 | 36.0 | 36.0 | 300.00 |
| 09 Sep, 1982 | 36.0 | 36.5 | 36.0 | 36.0 | 3000.00 |
| 08 Sep, 1982 | 36.0 | 36.5 | 36.0 | 36.0 | 3400.00 |
| 07 Sep, 1982 | 35.5 | 36.25 | 35.5 | 35.5 | 5800.00 |
| 03 Sep, 1982 | 35.5 | 36.0 | 35.5 | 35.5 | 3900.00 |
| 02 Sep, 1982 | 35.0 | 35.75 | 35.0 | 35.0 | 2600.00 |
| 01 Sep, 1982 | 34.5 | 35.0 | 34.5 | 34.5 | 3500.00 |
| 31 Aug, 1982 | 34.5 | 35.0 | 34.5 | 34.5 | 6900.00 |
CING
CINGW
CISO
CIFRW
CIGI
CIGL