Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1982 30.25 30.75 30.25 30.25 2500.00
13 Aug, 1982 30.0 30.75 30.0 30.0 900.00
12 Aug, 1982 30.0 30.5 30.0 30.0 600.00
11 Aug, 1982 30.0 30.5 30.0 30.0 2900.00
10 Aug, 1982 30.25 30.5 30.25 30.25 600.00
09 Aug, 1982 30.25 30.75 30.25 30.25 4400.00
06 Aug, 1982 30.75 31.5 30.75 30.75 2700.00
05 Aug, 1982 30.75 31.25 30.75 30.75 2500.00
04 Aug, 1982 31.0 31.5 31.0 31.0 1100.00
03 Aug, 1982 31.0 31.75 31.0 31.0 3600.00