Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1982 33.0 33.5 33.0 33.0 4500.00
16 Jul, 1982 33.0 33.75 33.0 33.0 1800.00
15 Jul, 1982 32.75 33.5 32.75 32.75 300.00
14 Jul, 1982 32.5 33.0 32.5 32.5 2100.00
13 Jul, 1982 32.5 33.0 32.5 32.5 800.00
12 Jul, 1982 32.0 32.5 32.0 32.0 1600.00
09 Jul, 1982 31.25 32.0 31.25 31.25 5300.00
08 Jul, 1982 31.25 32.0 31.25 31.25 7500.00
06 Jul, 1982 30.25 31.25 30.25 30.25 2100.00
02 Jul, 1982 30.75 31.5 30.75 30.75 4100.00