Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1982 33.75 34.0 33.75 33.75 2100.00
16 Jun, 1982 34.25 34.75 34.25 34.25 2700.00
15 Jun, 1982 34.5 35.0 34.5 34.5 2000.00
14 Jun, 1982 35.0 35.75 35.0 35.0 3500.00
11 Jun, 1982 35.5 36.25 35.5 35.5 2700.00
10 Jun, 1982 35.5 36.25 35.5 35.5 1300.00
09 Jun, 1982 35.5 36.25 35.5 35.5 22.9 Thousand
08 Jun, 1982 35.75 36.5 35.75 35.75 1000.00
07 Jun, 1982 36.0 36.5 36.0 36.0 300.00
04 Jun, 1982 36.25 37.0 36.25 36.25 3400.00