Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1981 41.25 42.0 41.25 41.25 2600.00
07 Dec, 1981 41.5 42.0 41.5 41.5 600.00
04 Dec, 1981 42.25 42.5 42.25 42.25 100.00
03 Dec, 1981 42.0 42.5 42.0 42.0 2800.00
02 Dec, 1981 42.0 42.5 42.0 42.0 300.00
01 Dec, 1981 42.0 42.5 42.0 42.0 10.9 Thousand
30 Nov, 1981 42.0 42.5 42.0 42.0 200.00
27 Nov, 1981 42.0 42.5 42.0 42.0 9700.00
25 Nov, 1981 41.75 42.25 41.75 41.75 8000.00
24 Nov, 1981 41.5 41.75 41.5 41.5 6600.00