Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 37.5 38.0 37.5 37.5 6200.00
06 Jan, 1982 38.25 39.0 38.25 38.25 4500.00
05 Jan, 1982 38.5 39.25 38.5 38.5 800.00
04 Jan, 1982 39.0 39.75 39.0 39.0 900.00
31 Dec, 1981 39.0 39.75 39.0 39.0 1801.00
30 Dec, 1981 39.5 40.0 39.5 39.5 1601.00
29 Dec, 1981 39.75 40.25 39.75 39.75 1500.00
28 Dec, 1981 39.75 40.25 39.75 39.75 3000.00
24 Dec, 1981 39.5 40.0 39.5 39.5 100.00
23 Dec, 1981 39.5 40.25 39.5 39.5 500.00