Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 40.0 40.5 40.0 40.0 400.00
21 Dec, 1981 40.25 41.0 40.25 40.25 800.00
18 Dec, 1981 40.25 40.75 40.25 40.25 1500.00
17 Dec, 1981 39.75 40.25 39.75 39.75 900.00
16 Dec, 1981 40.0 40.5 40.0 40.0 12.6 Thousand
15 Dec, 1981 40.0 40.75 40.0 40.0 1100.00
14 Dec, 1981 40.25 41.0 40.25 40.25 2700.00
11 Dec, 1981 40.75 41.25 40.75 40.75 700.00
10 Dec, 1981 40.75 41.25 40.75 40.75 800.00
09 Dec, 1981 40.75 41.5 40.75 40.75 500.00