Cincinnati Financial Corporation (CINF)

USD 153.46

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 42.75 43.0 42.75 42.75 900.00
01 Jun, 1981 42.5 42.75 42.5 42.5 500.00
29 May, 1981 42.5 42.75 42.5 42.5 700.00
28 May, 1981 42.25 42.75 42.25 42.25 10 Thousand
27 May, 1981 42.25 42.75 42.25 42.25 9300.00
26 May, 1981 42.25 42.75 42.25 42.25 24.8 Thousand
22 May, 1981 42.25 42.75 42.25 42.25 1601.00
21 May, 1981 42.5 42.75 42.5 42.5 300.00
20 May, 1981 42.25 42.75 42.25 42.25 700.00
19 May, 1981 42.25 42.75 42.25 42.25 5201.00