Cincinnati Financial Corporation (CINF)

USD 153.46

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 1981 43.0 43.25 43.0 43.0 2000.00
15 May, 1981 43.0 43.25 43.0 43.0 1700.00
14 May, 1981 42.75 43.0 42.75 42.75 2200.00
13 May, 1981 42.5 43.0 42.5 42.5 2900.00
12 May, 1981 42.0 42.5 42.0 42.0 1801.00
08 May, 1981 42.75 43.0 42.75 42.75 2200.00
07 May, 1981 42.75 43.0 42.75 42.75 3201.00
06 May, 1981 43.0 43.5 43.0 43.0 11 Thousand
05 May, 1981 43.0 43.5 43.0 43.0 9601.00
04 May, 1981 44.75 45.0 44.75 44.75 6700.00