Cincinnati Financial Corporation (CINF)

USD 153.36

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 44.75 45.0 44.75 44.75 2900.00
29 Apr, 1981 44.5 44.75 44.5 44.5 1401.00
28 Apr, 1981 45.25 45.75 45.25 45.25 1801.00
27 Apr, 1981 45.25 45.75 45.25 45.25 3201.00
24 Apr, 1981 45.5 45.75 45.5 45.5 4600.00
23 Apr, 1981 45.25 45.75 45.25 45.25 12.4 Thousand
22 Apr, 1981 42.25 43.0 42.25 42.25 3500.00
21 Apr, 1981 41.75 42.25 41.75 41.75 9500.00
20 Apr, 1981 41.0 41.5 41.0 41.0 2600.00
16 Apr, 1981 40.5 41.0 40.5 40.5 2900.00