Cincinnati Financial Corporation (CINF)

USD 155.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 23.5 24.5 23.5 23.5 5700.00
27 Mar, 1980 26.0 27.0 26.0 26.0 2800.00
26 Mar, 1980 27.0 28.0 27.0 27.0 300.00
25 Mar, 1980 27.0 28.0 27.0 27.0 1601.00
24 Mar, 1980 27.5 28.5 27.5 27.5 6000.00
21 Mar, 1980 29.0 30.0 29.0 29.0 300.00
20 Mar, 1980 29.0 30.0 29.0 29.0 800.00
19 Mar, 1980 29.0 30.0 29.0 29.0 600.00
18 Mar, 1980 29.0 30.0 29.0 29.0 1501.00
17 Mar, 1980 29.0 30.0 29.0 29.0 2101.00