Cincinnati Financial Corporation (CINF)

USD 153.59

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1980 24.75 25.75 24.75 24.75 2600.00
15 Apr, 1980 24.5 25.5 24.5 24.5 700.00
14 Apr, 1980 24.5 25.5 24.5 24.5 4700.00
11 Apr, 1980 24.75 25.75 24.75 24.75 500.00
10 Apr, 1980 24.75 25.75 24.75 24.75 1900.00
09 Apr, 1980 24.25 25.25 24.25 24.25 1801.00
08 Apr, 1980 24.25 25.25 24.25 24.25 1900.00
07 Apr, 1980 24.0 25.0 24.0 24.0 600.00
03 Apr, 1980 24.0 25.0 24.0 24.0 1700.00
02 Apr, 1980 24.0 25.0 24.0 24.0 1201.00