Cincinnati Financial Corporation (CINF)

USD 153.59

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 25.5 26.5 25.5 25.5 2700.00
30 Apr, 1980 25.25 26.25 25.25 25.25 3601.00
29 Apr, 1980 24.75 25.75 24.75 24.75 3000.00
28 Apr, 1980 25.0 26.0 25.0 25.0 1201.00
25 Apr, 1980 24.75 25.75 24.75 24.75 700.00
24 Apr, 1980 24.75 25.75 24.75 24.75 1700.00
23 Apr, 1980 24.75 25.75 24.75 24.75 1700.00
22 Apr, 1980 24.75 25.75 24.75 24.75 1300.00
18 Apr, 1980 24.75 25.75 24.75 24.75 400.00
17 Apr, 1980 24.75 25.75 24.75 24.75 900.00