Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 142.31 142.31 139.95 141.71 700.61 Thousand
07 Jan, 2025 141.99 143.34 140.81 142.31 483.68 Thousand
06 Jan, 2025 141.91 144.81 141.0 141.75 596.88 Thousand
03 Jan, 2025 142.51 143.31 140.98 142.1 465.81 Thousand
02 Jan, 2025 143.9 144.67 142.26 142.48 534.59 Thousand
31 Dec, 2024 143.44 144.18 143.04 143.7 329.5 Thousand
30 Dec, 2024 142.59 143.71 141.48 143.14 430.52 Thousand
27 Dec, 2024 144.18 145.42 143.1 144.05 386.92 Thousand
26 Dec, 2024 145.07 145.65 143.97 145.31 315.74 Thousand
24 Dec, 2024 142.96 145.27 142.73 145.27 274.31 Thousand