Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 155.85 156.12 152.81 153.65 362.19 Thousand
06 Dec, 2024 156.97 157.75 155.23 156.03 332.21 Thousand
05 Dec, 2024 156.82 158.02 156.27 157.16 531.6 Thousand
04 Dec, 2024 156.44 156.88 155.0 156.3 338.46 Thousand
03 Dec, 2024 158.54 158.54 156.24 156.49 473.39 Thousand
02 Dec, 2024 159.92 160.03 156.56 157.58 548.73 Thousand
29 Nov, 2024 160.46 160.76 159.01 159.83 361.2 Thousand
27 Nov, 2024 160.15 161.75 159.9 160.16 456.87 Thousand
26 Nov, 2024 159.42 159.81 158.59 159.61 468.78 Thousand
25 Nov, 2024 157.86 159.75 157.41 159.42 876.39 Thousand