Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 154.36 156.87 154.31 156.47 391.55 Thousand
21 Nov, 2024 152.71 155.25 151.77 154.85 478.1 Thousand
20 Nov, 2024 151.38 151.99 150.19 151.62 403.4 Thousand
19 Nov, 2024 149.91 150.75 148.91 150.58 320.26 Thousand
18 Nov, 2024 151.6 152.85 150.82 152.13 420.19 Thousand
15 Nov, 2024 150.01 151.95 149.51 151.78 760.21 Thousand
14 Nov, 2024 150.7 150.7 148.74 149.55 639.24 Thousand
13 Nov, 2024 149.17 151.74 149.17 150.78 371.66 Thousand
12 Nov, 2024 150.7 152.21 150.4 151.18 358.87 Thousand
11 Nov, 2024 149.78 152.3 149.38 151.17 411.96 Thousand