Cincinnati Financial Corporation (CINF)

USD 152.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 149.78 152.3 149.38 151.17 411.96 Thousand
08 Nov, 2024 147.73 149.29 147.31 148.69 412.71 Thousand
07 Nov, 2024 148.71 148.95 146.45 147.12 489.54 Thousand
06 Nov, 2024 149.0 150.96 147.84 149.68 868.24 Thousand
05 Nov, 2024 138.18 140.6 138.13 140.37 484.02 Thousand
04 Nov, 2024 140.29 140.79 137.65 138.19 551.08 Thousand
01 Nov, 2024 140.88 142.69 140.5 140.65 393.56 Thousand
31 Oct, 2024 143.31 143.85 140.76 140.83 1.06 Million
30 Oct, 2024 141.96 143.85 141.96 143.44 543.55 Thousand
29 Oct, 2024 144.61 145.33 141.31 142.0 670.6 Thousand