Cincinnati Financial Corporation (CINF)

USD 152.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 129.08 131.27 129.02 131.12 515 Thousand
15 Aug, 2024 130.77 131.21 129.31 129.87 433.42 Thousand
14 Aug, 2024 128.39 130.67 127.66 130.07 553.94 Thousand
13 Aug, 2024 127.77 128.6 126.65 128.47 411.95 Thousand
12 Aug, 2024 128.04 128.54 126.8 126.86 275.43 Thousand
09 Aug, 2024 127.23 128.27 126.45 128.18 296.72 Thousand
08 Aug, 2024 126.61 127.69 126.55 127.36 367.41 Thousand
07 Aug, 2024 127.1 128.41 125.87 126.27 651.03 Thousand
06 Aug, 2024 126.09 129.06 126.09 126.78 606.62 Thousand
05 Aug, 2024 129.14 129.14 125.02 125.82 892.37 Thousand