Cincinnati Financial Corporation (CINF)

USD 152.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 129.08 130.67 126.64 130.35 1.13 Million
01 Aug, 2024 131.25 132.69 127.13 129.94 1.71 Million
31 Jul, 2024 129.78 131.08 129.19 130.62 1.43 Million
30 Jul, 2024 127.45 130.57 127.27 130.18 1.07 Million
29 Jul, 2024 124.59 126.62 124.59 126.45 651.01 Thousand
26 Jul, 2024 116.0 125.77 115.43 123.96 889.45 Thousand
25 Jul, 2024 120.75 122.73 120.02 120.3 780.75 Thousand
24 Jul, 2024 121.95 121.95 119.79 120.03 754.93 Thousand
23 Jul, 2024 120.39 121.41 119.72 121.2 696.43 Thousand
22 Jul, 2024 121.85 122.0 120.18 120.39 625.7 Thousand