Cincinnati Financial Corporation (CINF)

USD 155.59

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 120.39 121.41 119.72 121.2 696.43 Thousand
22 Jul, 2024 121.85 122.0 120.18 120.39 625.7 Thousand
19 Jul, 2024 126.32 126.46 120.34 121.03 989.43 Thousand
18 Jul, 2024 126.59 128.23 125.79 126.01 571.8 Thousand
17 Jul, 2024 125.94 128.17 125.94 127.17 816.15 Thousand
16 Jul, 2024 123.71 125.96 123.57 125.13 626.31 Thousand
15 Jul, 2024 122.74 124.28 122.53 123.26 729.99 Thousand
12 Jul, 2024 122.22 123.54 121.65 122.34 662.55 Thousand
11 Jul, 2024 119.61 121.54 119.07 121.41 1.18 Million
10 Jul, 2024 117.22 119.16 117.21 119.1 701.19 Thousand