Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.15 | 4.23 | 4.02 | 4.08 | 21.12 Thousand |
| 20 Jun, 2025 | 4.5 | 4.55 | 4.0 | 4.14 | 152.5 Thousand |
| 18 Jun, 2025 | 4.4 | 4.69 | 4.35 | 4.45 | 147.68 Thousand |
| 17 Jun, 2025 | 4.46 | 4.58 | 4.26 | 4.45 | 102.91 Thousand |
| 16 Jun, 2025 | 4.2 | 4.57 | 4.2 | 4.51 | 155.27 Thousand |
| 13 Jun, 2025 | 4.3 | 4.46 | 4.12 | 4.2 | 66.89 Thousand |
| 12 Jun, 2025 | 4.3 | 4.65 | 4.22 | 4.4 | 183.61 Thousand |
| 11 Jun, 2025 | 4.96 | 4.96 | 4.62 | 4.63 | 147.33 Thousand |
| 10 Jun, 2025 | 4.58 | 5.49 | 4.58 | 4.95 | 282.4 Thousand |
| 09 Jun, 2025 | 4.42 | 4.58 | 4.21 | 4.54 | 75.63 Thousand |
SUH
9562
DHB
MRM
KRG
300199