Cingulate Inc (CING)
USD 4.17
(-2.57%)
USD 4.17
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.28 | 4.38 | 4.01 | 4.17 | 162.1 Thousand |
| 07 Aug, 2025 | 4.65 | 4.65 | 4.2 | 4.21 | 121 Thousand |
| 06 Aug, 2025 | 5.3 | 5.3 | 4.24 | 4.52 | 409 Thousand |
| 05 Aug, 2025 | 5.46 | 5.56 | 5.28 | 5.42 | 62.3 Thousand |
| 04 Aug, 2025 | 5.13 | 5.74 | 4.85 | 5.61 | 163 Thousand |
| 01 Aug, 2025 | 5.08 | 5.14 | 4.8 | 5.1 | 64.1 Thousand |
| 31 Jul, 2025 | 5.24 | 5.4 | 5.1 | 5.18 | 60.9 Thousand |
| 30 Jul, 2025 | 5.23 | 5.4 | 5.13 | 5.19 | 94.8 Thousand |
| 29 Jul, 2025 | 5.4 | 5.4 | 4.95 | 5.16 | 258.6 Thousand |
| 28 Jul, 2025 | 5.5 | 5.54 | 5.21 | 5.22 | 55 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF