Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.96 | 4.96 | 4.62 | 4.63 | 147.33 Thousand |
| 10 Jun, 2025 | 4.58 | 5.49 | 4.58 | 4.95 | 282.4 Thousand |
| 09 Jun, 2025 | 4.42 | 4.58 | 4.21 | 4.54 | 75.63 Thousand |
| 06 Jun, 2025 | 4.13 | 4.4 | 4.13 | 4.36 | 80.69 Thousand |
| 05 Jun, 2025 | 4.26 | 4.3 | 4.14 | 4.25 | 60.51 Thousand |
| 04 Jun, 2025 | 4.05 | 4.24 | 3.99 | 4.24 | 85.36 Thousand |
| 03 Jun, 2025 | 3.96 | 4.08 | 3.92 | 3.98 | 63.6 Thousand |
| 02 Jun, 2025 | 3.9 | 4.0 | 3.81 | 3.98 | 108.71 Thousand |
| 30 May, 2025 | 3.98 | 4.04 | 3.86 | 3.92 | 91.53 Thousand |
| 29 May, 2025 | 3.98 | 4.08 | 3.88 | 3.99 | 104.14 Thousand |
SUH
9562
DHB
MRM
KRG
300199