Cingulate Inc. (CING)
USD 4.32
(0.47%)
USD 4.32
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.16 | 4.2 | 4.13 | 4.14 | 2694.00 |
| 01 Jul, 2025 | 4.14 | 4.14 | 4.04 | 4.07 | 7902.00 |
| 30 Jun, 2025 | 4.1 | 4.12 | 4.07 | 4.12 | 17.68 Thousand |
| 27 Jun, 2025 | 4.15 | 4.2 | 4.0 | 4.05 | 48.6 Thousand |
| 26 Jun, 2025 | 4.15 | 4.26 | 4.0 | 4.1 | 97.9 Thousand |
| 25 Jun, 2025 | 4.1 | 4.2 | 4.0 | 4.11 | 78.6 Thousand |
| 24 Jun, 2025 | 4.05 | 4.25 | 4.05 | 4.08 | 86.3 Thousand |
| 23 Jun, 2025 | 4.15 | 4.18 | 3.9 | 4.04 | 161.93 Thousand |
| 20 Jun, 2025 | 4.5 | 4.55 | 4.0 | 4.14 | 152.5 Thousand |
| 18 Jun, 2025 | 4.4 | 4.69 | 4.35 | 4.45 | 147.68 Thousand |
SUH
9562
DHB
MRM
KRG
300199