USD 5.37
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 4.24 | 4.39 | 4.15 | 4.21 | 37.02 Thousand |
12 Dec, 2024 | 4.31 | 4.31 | 4.17 | 4.22 | 26.62 Thousand |
11 Dec, 2024 | 4.37 | 4.38 | 4.17 | 4.28 | 32.95 Thousand |
10 Dec, 2024 | 4.3 | 4.39 | 4.2 | 4.33 | 54.95 Thousand |
09 Dec, 2024 | 4.15 | 4.36 | 4.09 | 4.33 | 44.95 Thousand |
06 Dec, 2024 | 4.3 | 4.3 | 4.1 | 4.28 | 64.46 Thousand |
05 Dec, 2024 | 4.2 | 4.23 | 4.1 | 4.16 | 62.59 Thousand |
04 Dec, 2024 | 4.32 | 4.32 | 4.15 | 4.23 | 84.03 Thousand |
03 Dec, 2024 | 4.3 | 4.38 | 4.13 | 4.17 | 59.48 Thousand |
02 Dec, 2024 | 4.49 | 4.5 | 4.29 | 4.3 | 51.75 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF