Cingulate Inc (CING)
USD 4.04
(-5.83%)
USD 4.04
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 3.13 | 3.32 | 2.8 | 3.16 | 2943.00 |
| 13 Dec, 2021 | 3.62 | 3.71 | 3.08 | 3.09 | 1975.00 |
| 10 Dec, 2021 | 3.76 | 3.99 | 3.62 | 3.68 | 1844.00 |
| 09 Dec, 2021 | 4.1 | 4.4 | 3.75 | 3.89 | 3915.00 |
| 08 Dec, 2021 | 5.0 | 5.15 | 4.0 | 4.45 | 11.8 Thousand |
CINGW
CISO
CISS
CIGI
CIGL
CINF