USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 2355.00 |
24 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 2700.00 |
23 Jan, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 27.15 Thousand |
22 Jan, 2025 | 0.07 | 0.07 | 0.04 | 0.07 | 13.07 Thousand |
21 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5223.00 |
17 Jan, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 17.21 Thousand |
16 Jan, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 5551.00 |
15 Jan, 2025 | 0.07 | 0.08 | 0.04 | 0.05 | 38.13 Thousand |
14 Jan, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 38.63 Thousand |
13 Jan, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 15.52 Thousand |
CISO
CISS
CITE
CIGL
CINF
CING