USD 0.1
(110.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 143.49 Thousand |
12 Feb, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 67.41 Thousand |
11 Feb, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 16.51 Thousand |
10 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 66.06 Thousand |
07 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3156.00 |
06 Feb, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 83.7 Thousand |
05 Feb, 2025 | 0.06 | 0.06 | 0.02 | 0.06 | 24.9 Thousand |
04 Feb, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 29.23 Thousand |
03 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 840.00 |
31 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 890.00 |
CISO
CISS
CITE
CIGL
CINF
CING