USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 66.06 Thousand |
07 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3156.00 |
06 Feb, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 83.7 Thousand |
05 Feb, 2025 | 0.06 | 0.06 | 0.02 | 0.06 | 24.9 Thousand |
04 Feb, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 29.23 Thousand |
03 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 840.00 |
31 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 890.00 |
30 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1467.00 |
29 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 302.00 |
28 Jan, 2025 | 0.05 | 0.06 | 0.03 | 0.06 | 117.66 Thousand |
CISO
CISS
CITE
CIGL
CINF
CING