USD 0.1
(110.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2370.00 |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 248.00 |
11 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6600.00 |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
06 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 4391.00 |
05 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 6801.00 |
04 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 18.85 Thousand |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
CISO
CISS
CITE
CIGL
CINF
CING