USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6600.00 |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
06 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 4391.00 |
05 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 6801.00 |
04 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 18.85 Thousand |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
28 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 18.06 Thousand |
27 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33.89 Thousand |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 800.00 |
CISO
CISS
CITE
CIGL
CINF
CING