C3is Inc. (CISS)

USD 3.35

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1.16 1.21 1.12 1.2 6700.00
13 Feb, 2025 1.14 1.16 1.09 1.16 7633.00
12 Feb, 2025 1.16 1.17 1.09 1.13 6233.00
11 Feb, 2025 1.18 1.19 1.15 1.17 3767.00
10 Feb, 2025 1.21 1.24 1.15 1.18 14.2 Thousand
07 Feb, 2025 1.23 1.26 1.2 1.22 6233.00
06 Feb, 2025 1.22 1.27 1.22 1.26 8017.00
05 Feb, 2025 1.2 1.25 1.2 1.2 7983.00
04 Feb, 2025 1.15 1.23 1.13 1.19 14.48 Thousand
03 Feb, 2025 1.15 1.19 1.11 1.18 10.45 Thousand