C3is Inc. (CISS)
USD 3.66
(0.14%)
USD 3.66
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.65 | 3.77 | 3.58 | 3.66 | 47.62 Thousand |
| 17 Jul, 2025 | 3.6 | 3.78 | 3.52 | 3.64 | 48.11 Thousand |
| 16 Jul, 2025 | 3.48 | 3.99 | 3.3 | 3.51 | 168.82 Thousand |
| 15 Jul, 2025 | 3.44 | 3.55 | 3.36 | 3.48 | 34.06 Thousand |
| 14 Jul, 2025 | 3.35 | 3.59 | 3.28 | 3.33 | 63.13 Thousand |
| 11 Jul, 2025 | 3.32 | 3.36 | 3.27 | 3.32 | 23.99 Thousand |
| 10 Jul, 2025 | 3.4 | 3.43 | 3.32 | 3.35 | 20.03 Thousand |
| 09 Jul, 2025 | 3.3 | 3.44 | 3.3 | 3.32 | 7829.00 |
| 08 Jul, 2025 | 3.3 | 3.49 | 3.26 | 3.3 | 36.4 Thousand |
| 07 Jul, 2025 | 3.3 | 3.36 | 3.28 | 3.3 | 11.53 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO