C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.79 | 1.8 | 1.77 | 1.77 | 30.9 Thousand |
| 02 Dec, 2025 | 1.72 | 1.85 | 1.71 | 1.79 | 53.8 Thousand |
| 01 Dec, 2025 | 1.77 | 1.77 | 1.7 | 1.71 | 41.9 Thousand |
| 28 Nov, 2025 | 1.7 | 1.9 | 1.69 | 1.77 | 36.1 Thousand |
| 26 Nov, 2025 | 1.64 | 1.71 | 1.63 | 1.69 | 25 Thousand |
| 25 Nov, 2025 | 1.65 | 1.66 | 1.61 | 1.63 | 51.1 Thousand |
| 24 Nov, 2025 | 1.56 | 1.64 | 1.54 | 1.63 | 33.3 Thousand |
| 21 Nov, 2025 | 1.47 | 1.56 | 1.47 | 1.56 | 19.1 Thousand |
| 20 Nov, 2025 | 1.62 | 1.63 | 1.46 | 1.47 | 34.8 Thousand |
| 19 Nov, 2025 | 1.75 | 1.81 | 1.58 | 1.65 | 39.8 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO