C3is Inc. (CISS)
USD 3.48
(1.16%)
USD 3.48
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.44 | 3.55 | 3.36 | 3.48 | 34.06 Thousand |
| 14 Jul, 2025 | 3.35 | 3.59 | 3.28 | 3.33 | 63.13 Thousand |
| 11 Jul, 2025 | 3.32 | 3.36 | 3.27 | 3.32 | 23.99 Thousand |
| 10 Jul, 2025 | 3.4 | 3.43 | 3.32 | 3.35 | 20.03 Thousand |
| 09 Jul, 2025 | 3.3 | 3.44 | 3.3 | 3.32 | 7829.00 |
| 08 Jul, 2025 | 3.3 | 3.49 | 3.26 | 3.3 | 36.4 Thousand |
| 07 Jul, 2025 | 3.3 | 3.36 | 3.28 | 3.3 | 11.53 Thousand |
| 03 Jul, 2025 | 3.33 | 3.39 | 3.25 | 3.28 | 12.92 Thousand |
| 02 Jul, 2025 | 3.37 | 3.39 | 3.3 | 3.32 | 13.1 Thousand |
| 01 Jul, 2025 | 3.28 | 3.39 | 3.25 | 3.37 | 12.3 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO