C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 45.45 | 45.45 | 41.2 | 43.85 | 728.00 |
| 13 Nov, 2023 | 43.99 | 44.33 | 41.5 | 42.18 | 608.00 |
| 10 Nov, 2023 | 41.1 | 42.99 | 40.69 | 42.1 | 856.00 |
| 09 Nov, 2023 | 45.0 | 45.0 | 40.12 | 43.0 | 2780.00 |
| 08 Nov, 2023 | 44.5 | 45.99 | 43.91 | 44.47 | 701.00 |
| 07 Nov, 2023 | 44.7 | 47.0 | 41.55 | 46.0 | 3061.00 |
| 06 Nov, 2023 | 40.05 | 58.67 | 39.1 | 42.5 | 10.77 Thousand |
| 03 Nov, 2023 | 46.5 | 50.0 | 39.93 | 41.99 | 38.53 Thousand |
| 02 Nov, 2023 | 42.1 | 42.1 | 39.5 | 40.95 | 2264.00 |
| 01 Nov, 2023 | 40.74 | 41.33 | 38.52 | 40.9 | 2141.00 |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM