C3is Inc. (CISS)
USD 3.35
(-1.47%)
USD 3.35
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 1.12 | 1.14 | 0.97 | 1.0 | 1035.00 |
| 12 Jul, 2023 | 1.24 | 1.44 | 1.08 | 1.1 | 3055.00 |
| 11 Jul, 2023 | 1.1 | 1.16 | 1.05 | 1.12 | 664.00 |
| 10 Jul, 2023 | 1.16 | 1.22 | 1.07 | 1.13 | 410.00 |
| 07 Jul, 2023 | 1.13 | 1.23 | 1.09 | 1.16 | 570.00 |
| 06 Jul, 2023 | 1.15 | 1.18 | 1.1 | 1.12 | 273.00 |
| 05 Jul, 2023 | 1.17 | 1.22 | 1.14 | 1.16 | 602.00 |
| 03 Jul, 2023 | 0.99 | 1.24 | 0.99 | 1.12 | 582.00 |
| 30 Jun, 2023 | 1.27 | 1.29 | 1.07 | 1.11 | 4132.00 |
| 29 Jun, 2023 | 1.25 | 1.44 | 1.16 | 1.24 | 752.00 |
CITE
CIVB
CIZN
CING
CINGW
CISO