C3is Inc. (CISS)

USD 3.3

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 5.1 5.55 4.78 4.78 5.00
20 Jun, 2023 5.5 7.42 5.5 5.7 24.00
16 Jun, 2023 4.6 5.49 4.25 5.45 21.00
15 Jun, 2023 9.0 9.79 3.89 5.31 34.00
14 Jun, 2023 18.0 20.0 9.9 10.0 24.00