Clarus Corp (CLAR)
USD 3.48
(0.0%)
USD 3.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 3.48 | 3.54 | 3.46 | 3.48 | 107.89 Thousand |
| 02 Sep, 2025 | 3.55 | 3.57 | 3.48 | 3.5 | 88.67 Thousand |
| 29 Aug, 2025 | 3.63 | 3.65 | 3.6 | 3.63 | 56.83 Thousand |
| 28 Aug, 2025 | 3.69 | 3.69 | 3.55 | 3.63 | 95.3 Thousand |
| 27 Aug, 2025 | 3.74 | 3.8 | 3.65 | 3.69 | 60.99 Thousand |
| 26 Aug, 2025 | 3.77 | 3.85 | 3.72 | 3.74 | 98.69 Thousand |
| 25 Aug, 2025 | 3.71 | 3.78 | 3.67 | 3.77 | 100.6 Thousand |
| 22 Aug, 2025 | 3.55 | 3.74 | 3.5 | 3.73 | 198.31 Thousand |
| 21 Aug, 2025 | 3.46 | 3.51 | 3.39 | 3.5 | 69.07 Thousand |
| 20 Aug, 2025 | 3.48 | 3.53 | 3.33 | 3.49 | 82.49 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB