Clarus Corp (CLAR)
USD 3.59
(-0.28%)
USD 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.6 | 3.61 | 3.55 | 3.59 | 88.15 Thousand |
| 17 Jul, 2025 | 3.56 | 3.59 | 3.53 | 3.56 | 74.65 Thousand |
| 16 Jul, 2025 | 3.59 | 3.65 | 3.49 | 3.54 | 102.07 Thousand |
| 15 Jul, 2025 | 3.59 | 3.61 | 3.54 | 3.55 | 106.01 Thousand |
| 14 Jul, 2025 | 3.6 | 3.6 | 3.56 | 3.59 | 93.32 Thousand |
| 11 Jul, 2025 | 3.65 | 3.65 | 3.59 | 3.64 | 79.17 Thousand |
| 10 Jul, 2025 | 3.59 | 3.71 | 3.59 | 3.68 | 97.5 Thousand |
| 09 Jul, 2025 | 3.57 | 3.62 | 3.52 | 3.62 | 191.37 Thousand |
| 08 Jul, 2025 | 3.6 | 3.65 | 3.56 | 3.57 | 103.83 Thousand |
| 07 Jul, 2025 | 3.63 | 3.65 | 3.52 | 3.6 | 193.64 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB