Clarus Corp (CLAR)
USD 3.69
(2.5%)
USD 3.69
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.63 | 3.65 | 3.52 | 3.6 | 193.64 Thousand |
| 03 Jul, 2025 | 3.66 | 3.68 | 3.58 | 3.65 | 152.15 Thousand |
| 02 Jul, 2025 | 3.53 | 3.67 | 3.53 | 3.66 | 644.5 Thousand |
| 01 Jul, 2025 | 3.45 | 3.55 | 3.45 | 3.51 | 644.5 Thousand |
| 30 Jun, 2025 | 3.57 | 3.59 | 3.47 | 3.47 | 140.5 Thousand |
| 27 Jun, 2025 | 3.55 | 3.62 | 3.53 | 3.58 | 255.1 Thousand |
| 26 Jun, 2025 | 3.56 | 3.57 | 3.51 | 3.54 | 117.58 Thousand |
| 25 Jun, 2025 | 3.65 | 3.68 | 3.52 | 3.54 | 152.55 Thousand |
| 24 Jun, 2025 | 3.53 | 3.54 | 3.5 | 3.54 | 307.94 Thousand |
| 23 Jun, 2025 | 3.49 | 3.54 | 3.37 | 3.53 | 205.67 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB