Clarus Corp (CLAR)
USD 3.49
(0.87%)
USD 3.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.46 | 3.59 | 3.45 | 3.49 | 76.13 Thousand |
| 18 Aug, 2025 | 3.46 | 3.53 | 3.39 | 3.49 | 108.57 Thousand |
| 15 Aug, 2025 | 3.42 | 3.45 | 3.37 | 3.39 | 66.89 Thousand |
| 14 Aug, 2025 | 3.45 | 3.46 | 3.34 | 3.39 | 117.75 Thousand |
| 13 Aug, 2025 | 3.2 | 3.55 | 3.19 | 3.51 | 220.16 Thousand |
| 12 Aug, 2025 | 3.25 | 3.3 | 3.17 | 3.17 | 259.25 Thousand |
| 11 Aug, 2025 | 3.47 | 3.48 | 3.17 | 3.21 | 201.24 Thousand |
| 08 Aug, 2025 | 3.25 | 3.46 | 3.25 | 3.45 | 329.78 Thousand |
| 07 Aug, 2025 | 3.15 | 3.2 | 3.09 | 3.13 | 396.46 Thousand |
| 06 Aug, 2025 | 3.22 | 3.29 | 3.14 | 3.15 | 865.52 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB