Clarus Corp (CLAR)
USD 3.51
(9.69%)
USD 3.51
(9.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.76 | 4.86 | 4.7 | 4.81 | 270.03 Thousand |
| 21 Jan, 2025 | 4.65 | 4.8 | 4.63 | 4.78 | 108.56 Thousand |
| 17 Jan, 2025 | 4.61 | 4.65 | 4.56 | 4.61 | 97.56 Thousand |
| 16 Jan, 2025 | 4.58 | 4.6 | 4.5 | 4.57 | 89.86 Thousand |
| 15 Jan, 2025 | 4.57 | 4.65 | 4.43 | 4.55 | 79.28 Thousand |
| 14 Jan, 2025 | 4.45 | 4.53 | 4.36 | 4.44 | 135.64 Thousand |
| 13 Jan, 2025 | 4.36 | 4.43 | 4.3 | 4.41 | 103.9 Thousand |
| 10 Jan, 2025 | 4.39 | 4.48 | 4.32 | 4.4 | 128.66 Thousand |
| 08 Jan, 2025 | 4.53 | 4.53 | 4.43 | 4.46 | 195.14 Thousand |
| 07 Jan, 2025 | 4.59 | 4.64 | 4.47 | 4.55 | 108.34 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB