Clarus Corp (CLAR)
USD 3.66
(-0.27%)
USD 3.66
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.61 | 6.74 | 6.49 | 6.66 | 650.12 Thousand |
| 13 Mar, 2024 | 6.54 | 6.64 | 6.32 | 6.62 | 568.79 Thousand |
| 12 Mar, 2024 | 6.8 | 6.9 | 6.48 | 6.48 | 657.97 Thousand |
| 11 Mar, 2024 | 6.46 | 6.8 | 6.05 | 6.75 | 741.65 Thousand |
| 08 Mar, 2024 | 5.29 | 6.62 | 5.29 | 6.55 | 1.15 Million |
| 07 Mar, 2024 | 5.6 | 5.64 | 5.25 | 5.27 | 338.62 Thousand |
| 06 Mar, 2024 | 5.63 | 5.64 | 5.49 | 5.59 | 254.06 Thousand |
| 05 Mar, 2024 | 5.8 | 5.93 | 5.55 | 5.57 | 270.21 Thousand |
| 04 Mar, 2024 | 5.98 | 5.99 | 5.57 | 5.8 | 345.4 Thousand |
| 01 Mar, 2024 | 5.82 | 5.98 | 5.68 | 5.92 | 721.3 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB