Clarus Corp (CLAR)

USD 4.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 57.04 57.98 52.86 54.48 904.24 Thousand
03 Feb, 2000 67.1 67.91 58.35 58.98 610.84 Thousand
02 Feb, 2000 66.01 68.85 63.98 66.16 229.34 Thousand
01 Feb, 2000 70.72 71.22 66.1 67.85 263.72 Thousand
31 Jan, 2000 69.04 72.97 69.04 71.04 225.73 Thousand
28 Jan, 2000 72.16 73.22 67.79 69.85 222.62 Thousand
27 Jan, 2000 75.85 76.6 72.47 73.91 337.89 Thousand
26 Jan, 2000 74.22 76.97 72.79 74.97 274.14 Thousand
25 Jan, 2000 72.91 73.91 69.6 72.72 342.4 Thousand
24 Jan, 2000 76.03 76.1 69.97 72.97 321.75 Thousand