Clarus Corp (CLAR)
USD 3.69
(-1.34%)
USD 3.69
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 3.44 | 3.51 | 3.44 | 3.44 | 45.9 Thousand |
| 10 Feb, 1999 | 3.44 | 3.54 | 3.38 | 3.44 | 49.91 Thousand |
| 09 Feb, 1999 | 3.44 | 3.51 | 3.44 | 3.44 | 79.89 Thousand |
| 08 Feb, 1999 | 3.44 | 3.57 | 3.32 | 3.44 | 88.3 Thousand |
| 05 Feb, 1999 | 3.41 | 3.51 | 3.38 | 3.41 | 43.8 Thousand |
| 04 Feb, 1999 | 3.44 | 3.57 | 3.41 | 3.44 | 41.79 Thousand |
| 03 Feb, 1999 | 3.44 | 3.57 | 3.44 | 3.44 | 39.99 Thousand |
| 02 Feb, 1999 | 3.51 | 3.51 | 3.38 | 3.51 | 29.67 Thousand |
| 01 Feb, 1999 | 3.57 | 3.6 | 3.51 | 3.57 | 44.8 Thousand |
| 29 Jan, 1999 | 3.51 | 3.57 | 3.51 | 3.51 | 40.99 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB