China Liberal Education Holdings Limited (CLEU)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.41 | 1.45 | 1.37 | 1.37 | 22.69 Thousand |
| 19 May, 2025 | 1.36 | 1.44 | 1.33 | 1.44 | 31.92 Thousand |
| 16 May, 2025 | 1.31 | 1.41 | 1.31 | 1.38 | 60.34 Thousand |
| 15 May, 2025 | 1.44 | 1.48 | 1.26 | 1.36 | 134.1 Thousand |
| 14 May, 2025 | 1.44 | 1.5 | 1.42 | 1.43 | 82.9 Thousand |
| 13 May, 2025 | 1.79 | 1.86 | 1.42 | 1.42 | 359.31 Thousand |
| 12 May, 2025 | 1.86 | 2.37 | 1.84 | 2.03 | 375.11 Thousand |
| 09 May, 2025 | 1.81 | 1.92 | 1.8 | 1.86 | 21.7 Thousand |
| 08 May, 2025 | 1.86 | 1.9 | 1.82 | 1.87 | 19.2 Thousand |
| 07 May, 2025 | 1.93 | 1.93 | 1.83 | 1.85 | 16.63 Thousand |
8623
3825
300832
5297
0732
APTA