China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 3.07 | 3.11 | 2.98 | 3.02 | 24.00 |
| 24 Jun, 2021 | 3.06 | 3.17 | 3.01 | 3.07 | 29.00 |
| 23 Jun, 2021 | 3.03 | 3.14 | 3.02 | 3.05 | 20.00 |
| 22 Jun, 2021 | 3.0 | 3.05 | 2.93 | 3.04 | 12.00 |
| 21 Jun, 2021 | 3.03 | 3.05 | 2.92 | 3.01 | 19.00 |
| 18 Jun, 2021 | 3.07 | 3.21 | 2.94 | 3.02 | 112.00 |
| 17 Jun, 2021 | 3.12 | 3.15 | 3.03 | 3.09 | 34.00 |
| 16 Jun, 2021 | 3.22 | 3.24 | 3.05 | 3.11 | 30.00 |
| 15 Jun, 2021 | 3.44 | 3.47 | 3.18 | 3.22 | 50.00 |
| 14 Jun, 2021 | 3.49 | 3.78 | 3.39 | 3.45 | 354.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX