China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 3.49 | 3.55 | 3.4 | 3.45 | 38.00 |
| 10 Jun, 2021 | 3.42 | 3.52 | 3.38 | 3.47 | 35.00 |
| 09 Jun, 2021 | 3.58 | 3.63 | 3.37 | 3.39 | 50.00 |
| 08 Jun, 2021 | 3.4 | 3.6 | 3.38 | 3.48 | 144.00 |
| 07 Jun, 2021 | 3.33 | 3.41 | 3.32 | 3.38 | 25.00 |
| 04 Jun, 2021 | 3.45 | 3.51 | 3.31 | 3.35 | 34.00 |
| 03 Jun, 2021 | 3.31 | 3.49 | 3.25 | 3.43 | 67.00 |
| 02 Jun, 2021 | 3.43 | 3.47 | 3.31 | 3.33 | 26.00 |
| 01 Jun, 2021 | 3.22 | 3.4 | 3.18 | 3.36 | 35.00 |
| 28 May, 2021 | 3.23 | 3.29 | 3.14 | 3.22 | 26.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX