USD 0.1
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2021 | 3.95 | 4.12 | 3.86 | 4.06 | 13.00 |
16 Mar, 2021 | 4.25 | 4.29 | 4.01 | 4.06 | 17.00 |
15 Mar, 2021 | 3.94 | 4.3 | 3.94 | 4.2 | 23.00 |
12 Mar, 2021 | 3.77 | 4.15 | 3.77 | 3.95 | 20.00 |
11 Mar, 2021 | 3.79 | 4.06 | 3.75 | 3.87 | 38.00 |
10 Mar, 2021 | 3.82 | 3.88 | 3.61 | 3.78 | 54.00 |
09 Mar, 2021 | 3.46 | 3.79 | 3.44 | 3.67 | 22.00 |
08 Mar, 2021 | 3.47 | 3.59 | 3.39 | 3.44 | 10.00 |
05 Mar, 2021 | 3.52 | 3.69 | 3.19 | 3.41 | 36.00 |
04 Mar, 2021 | 3.82 | 3.87 | 3.31 | 3.41 | 17.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX