USD 0.1
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2021 | 5.06 | 5.15 | 4.56 | 4.59 | 61.00 |
16 Feb, 2021 | 5.3 | 5.75 | 5.11 | 5.2 | 150.00 |
12 Feb, 2021 | 9.14 | 9.82 | 5.65 | 6.33 | 5571.00 |
11 Feb, 2021 | 4.08 | 4.13 | 3.95 | 4.05 | 220.00 |
10 Feb, 2021 | 4.07 | 4.2 | 4.0 | 4.13 | 25.00 |
09 Feb, 2021 | 4.0 | 4.22 | 3.98 | 4.11 | 33.00 |
08 Feb, 2021 | 3.99 | 4.1 | 3.72 | 4.02 | 38.00 |
05 Feb, 2021 | 4.73 | 4.98 | 3.7 | 4.16 | 159.00 |
04 Feb, 2021 | 3.79 | 4.4 | 3.78 | 4.16 | 343.00 |
03 Feb, 2021 | 3.72 | 3.86 | 3.66 | 3.75 | 4.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX