China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 3.89 | 3.89 | 3.66 | 3.75 | 10.00 |
| 15 Jan, 2021 | 3.96 | 3.99 | 3.75 | 3.78 | 15.00 |
| 14 Jan, 2021 | 3.7 | 4.08 | 3.62 | 3.9 | 114.00 |
| 13 Jan, 2021 | 3.79 | 3.79 | 3.63 | 3.7 | 11.00 |
| 12 Jan, 2021 | 3.8 | 3.8 | 3.72 | 3.75 | 3.00 |
| 11 Jan, 2021 | 3.81 | 3.83 | 3.68 | 3.77 | 7.00 |
| 08 Jan, 2021 | 3.92 | 3.95 | 3.68 | 3.78 | 18.00 |
| 07 Jan, 2021 | 3.73 | 4.08 | 3.45 | 3.8 | 61.00 |
| 06 Jan, 2021 | 3.8 | 3.98 | 3.59 | 3.63 | 4.00 |
| 05 Jan, 2021 | 3.84 | 3.88 | 3.77 | 3.78 | 3.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX